Stock State

GET https://api.unusualwhales.com/api/stock/{ticker}/stock-state

Request

Security: Bearer Auth Authorization: Bearer <token>

Path Parameters

ticker SingleTicker required

A single ticker

Example: AAPL

Responses

200 422 500

Response Body 200 OK

close Stock Close Price

The close stock price of the ticker.

Example: 182.91

high Stock High Price

The high stock price of the ticker.

Example: 182.91

low Stock Low Price

The low stock price of the ticker.

Example: 182.91

market_time Market Time

The market time of the data

Example: regular

open Stock Open Price

The open stock price of the ticker.

Example: 182.91

prev_close Stock Prev Close Price

The previous trading day's stock price of the ticker.

Example: 189.70

tape_time Stock Last Tape Time

The last tape time of the data.

Example: 2023-09-07T20:06:00Z

total_volume Cumulative Volume

The cumulative stock volume through the trading day.

Example: 23132119

volume Stock Volume

The cumulative total volume of the underlying stock traded.

Example: 12348

Try It GET

API Token

Path Parameters

ticker required

Request Sample

curl -X GET "https://api.unusualwhales.com/api/stock/{ticker}/stock-state" \
  -H "Authorization: Bearer YOUR_API_KEY" \
  -H "Accept: application/json"

import http.client

conn = http.client.HTTPSConnection("api.unusualwhales.com")
headers = {"Authorization": "Bearer YOUR_API_KEY", "Accept": "application/json"}
conn.request("GET", "/api/stock/{ticker}/stock-state", headers=headers)
response = conn.getresponse()
print(response.read().decode("utf-8"))

Response Example 200

{
  "data": {
    "close": "56.79",
    "high": "56.79",
    "low": "56.79",
    "market_time": "postmarket",
    "open": "56.79",
    "prev_close": "55.69",
    "tape_time": "2023-09-07T20:11:00Z",
    "total_volume": 13774488,
    "volume": 500000
  }
}